Astra International - Aktienkurs

Aktienkurs
4,710.00
Täglich Wechseln
10.00 0.21%
Monatlich
-6.27%
Jährlich
-28.64%
Q2 Prognose
4,671.85
Preis Chg Tag Jahr Datum
Guangzhou Automobile 8.58 -0.10 -1.15% -17.26% 2024-05-23
Great Wall Motor 26.75 -0.29 -1.07% 0.19% 2024-05-23
Adaro Energy 2,920.00 40.00 1.39% 27.51% 2024-05-22
Bank Central Asia 9,425.00 50.00 0.53% 3.29% 2024-05-22
Bank Negara 4,760.00 -10.00 -0.21% 6.37% 2024-05-22
Bank Rakyat Indo 4,720.00 40.00 0.85% -14.18% 2024-05-22
Bank Mandiri 6,050.00 25.00 0.41% 18.05% 2024-05-22
Jardine Cycle 27.02 -0.14 -0.52% -23.59% 2024-05-23
Singapore Airlines 6.72 -0.04 -0.59% 3.54% 2024-05-23
Wilmar International 3.13 -0.01 -0.32% -21.55% 2024-05-23
Gudang Garam Tbk 19,100.00 50.00 0.26% -30.92% 2024-05-22
Hanjaya 770.00 0 0% -23.38% 2024-05-22
Indofood Cbp 10,475.00 75.00 0.72% -6.26% 2024-05-22
Ihh Healthcare 6.29 0.02 0.32% 7.52% 2024-05-23
Pt Vale Ind 4,900.00 -150.00 -2.97% -24.03% 2024-05-22
Indofood Sukses 6,150.00 0 0% -11.51% 2024-05-22
Indocement Tung 7,000.00 0 0% -29.82% 2024-05-22
Kalbe Farma 1,560.00 55.00 3.65% -26.42% 2024-05-22
Mahindra & Mahindra 2,526.25 8.30 0.33% 99.14% 2024-05-23
Maruti Suzuki 12,561.65 35.05 0.28% 36.53% 2024-05-23
Perusahaan Gas 1,590.00 25.00 1.60% 16.91% 2024-05-22
Bukit Asam (Persero) 2,590.00 20.00 0.78% -17.78% 2024-05-22
ST Engineering 4.16 0.06 1.46% 10.64% 2024-05-23
SATS 2.51 -0.03 -1.18% -12.54% 2024-05-23
Semen Indonesia 3,950.00 -40.00 -1.00% -33.61% 2024-05-22
Tenaga Nasional BHD 13.08 0.30 2.35% 37.40% 2024-05-23
United Tractors 22,600.00 175.00 0.78% -7.76% 2024-05-22
Unilever Ind 3,060.00 150.00 5.15% -31.24% 2024-05-22

Preis Tag Jahr Datum
JCI 7221 36.35 0.51% 7.04% 2024-05-23